RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,656 Value ($000) $388 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 20,136 Value ($000) $593 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 30,452 Value ($000) $658 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 36,094 Value ($000) $813 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 35,239 Value ($000) $785 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 35,009 Value ($000) $639 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 35,222 Value ($000) $659 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 29,919 Value ($000) $499 Avg Close $15.87 Range $13.53 - $17.36

Q3 2023

Shares 27,621 Value ($000) $467 Avg Close $17.59 Range $14.96 - $20.35

Q2 2023

Shares 81,301 Value ($000) $1,576 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 28,422 Value ($000) $612 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 22,288 Value ($000) $440 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 28,334 Value ($000) $618 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 74,606 Value ($000) $1,616 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 68,189 Value ($000) $2,180 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 31,763 Value ($000) $1,323 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 68,184 Value ($000) $2,299 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 61,080 Value ($000) $1,880 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 69,744 Value ($000) $1,819 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 22,602 Value ($000) $627 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 20,164 Value ($000) $489 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 20,828 Value ($000) $491 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 23,318 Value ($000) $491 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 93,719 Value ($000) $2,416 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 92,745 Value ($000) $2,250 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 99,850 Value ($000) $2,469 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 107,238 Value ($000) $2,802 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 97,987 Value ($000) $2,225 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 155,561 Value ($000) $4,118 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 99,752 Value ($000) $2,522 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 99,338 Value ($000) $2,121 Avg Close $20.72 Range $18.00 - $21.90

Q4 2017

Shares 70,872 Value ($000) $1,375 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 38,279 Value ($000) $645 Avg Close $17.36 Range $15.82 - $18.24

Q2 2017

Shares 39,806 Value ($000) $698 Avg Close $16.99 Range $15.13 - $18.33

Q1 2017

Shares 35,918 Value ($000) $580 Avg Close $15.38 Range $14.04 - $16.53

Q4 2016

Shares 36,657 Value ($000) $534 Avg Close $13.27 Range $11.46 - $15.10

Q3 2016

Shares 37,189 Value ($000) $511 Avg Close $13.01 Range $10.87 - $13.97

Q2 2016

Shares 28,237 Value ($000) $318 Avg Close $11.24 Range $10.02 - $12.76

Q1 2016

Shares 28,739 Value ($000) $340 Avg Close $12.07 Range $9.98 - $15.20

Q4 2015

Shares 19,269 Value ($000) $296 Avg Close $15.25 Range $12.60 - $17.38

Q3 2015

Shares 20,794 Value ($000) $338 Avg Close $19.05 Range $15.73 - $23.08

Q2 2015

Shares 17,005 Value ($000) $378 Avg Close $23.25 Range $20.40 - $24.91

Q1 2015

Shares 16,339 Value ($000) $342 Avg Close $21.26 Range $18.68 - $23.87

Q4 2014

Shares 16,705 Value ($000) $368 Avg Close $19.54 Range $15.70 - $22.89

Q3 2014

Shares 15,847 Value ($000) $280 Avg Close $16.88 Range $15.86 - $18.11

Q2 2014

Shares 15,145 Value ($000) $255 Avg Close $16.87 Range $15.72 - $18.30

Q1 2014

Shares 15,145 Value ($000) $268 Avg Close $17.51 Range $16.18 - $19.48

Q4 2013

Shares 8,266 Value ($000) $149 Avg Close $15.77 Range $13.71 - $17.99

Q3 2013

Shares 7,636 Value ($000) $107 Avg Close $14.52 Range $13.50 - $15.33

Q2 2013

Shares 6,826 Value ($000) $94 Avg Close $15.00 Range $13.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,656	$388	$26.67	$23.80 - $31.57
Q2 2025	20,136	$593	$23.67	$18.46 - $29.50
Q1 2025	30,452	$658	$22.35	$20.47 - $25.00
Q4 2024	36,094	$813	$22.89	$19.76 - $24.76
Q3 2024	35,239	$785	$20.59	$17.36 - $23.05
Q2 2024	35,009	$639	$18.26	$16.12 - $20.57
Q1 2024	35,222	$659	$18.13	$15.71 - $20.94
Q4 2023	29,919	$499	$15.87	$13.53 - $17.36
Q3 2023	27,621	$467	$17.59	$14.96 - $20.35
Q2 2023	81,301	$1,576	$19.99	$17.47 - $23.35
Q1 2023	28,422	$612	$20.90	$19.46 - $22.88
Q4 2022	22,288	$440	$20.91	$17.42 - $23.46
Q3 2022	28,334	$618	$22.30	$20.51 - $24.48
Q2 2022	74,606	$1,616	$26.17	$20.82 - $33.10
Q1 2022	68,189	$2,180	$33.25	$29.19 - $41.67
Q4 2021	31,763	$1,323	$33.99	$28.50 - $42.19
Q3 2021	68,184	$2,299	$33.07	$29.77 - $39.78
Q2 2021	61,080	$1,880	$28.83	$25.00 - $32.59
Q1 2021	69,744	$1,819	$27.37	$24.93 - $31.96
Q4 2020	22,602	$627	$24.98	$21.66 - $27.89
Q3 2020	20,164	$489	$25.30	$23.30 - $26.99
Q2 2020	20,828	$491	$22.95	$19.90 - $24.26
Q1 2020	23,318	$491	$23.53	$16.02 - $26.75
Q4 2019	93,719	$2,416	$23.68	$22.00 - $26.00
Q3 2019	92,745	$2,250	$24.98	$23.88 - $26.98
Q2 2019	99,850	$2,469	$24.97	$22.87 - $26.91
Q1 2019	107,238	$2,802	$24.39	$21.99 - $26.36
Q4 2018	97,987	$2,225	$23.07	$21.43 - $26.63
Q3 2018	155,561	$4,118	$26.82	$24.99 - $28.50
Q2 2018	99,752	$2,522	$23.26	$20.92 - $25.67
Q1 2018	99,338	$2,121	$20.72	$18.00 - $21.90
Q4 2017	70,872	$1,375	$18.97	$16.57 - $20.78
Q3 2017	38,279	$645	$17.36	$15.82 - $18.24
Q2 2017	39,806	$698	$16.99	$15.13 - $18.33
Q1 2017	35,918	$580	$15.38	$14.04 - $16.53
Q4 2016	36,657	$534	$13.27	$11.46 - $15.10
Q3 2016	37,189	$511	$13.01	$10.87 - $13.97
Q2 2016	28,237	$318	$11.24	$10.02 - $12.76
Q1 2016	28,739	$340	$12.07	$9.98 - $15.20
Q4 2015	19,269	$296	$15.25	$12.60 - $17.38
Q3 2015	20,794	$338	$19.05	$15.73 - $23.08
Q2 2015	17,005	$378	$23.25	$20.40 - $24.91
Q1 2015	16,339	$342	$21.26	$18.68 - $23.87
Q4 2014	16,705	$368	$19.54	$15.70 - $22.89
Q3 2014	15,847	$280	$16.88	$15.86 - $18.11
Q2 2014	15,145	$255	$16.87	$15.72 - $18.30
Q1 2014	15,145	$268	$17.51	$16.18 - $19.48
Q4 2013	8,266	$149	$15.77	$13.71 - $17.99
Q3 2013	7,636	$107	$14.52	$13.50 - $15.33
Q2 2013	6,826	$94	$15.00	$13.42 - $19.33