RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721,265 Value ($000) $41 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 1,671,926 Value ($000) $44 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 1,715,089 Value ($000) $50 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 1,650,791 Value ($000) $36 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 1,698,417 Value ($000) $38 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 1,718,442 Value ($000) $38 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 1,732,954 Value ($000) $32 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 1,617,865 Value ($000) $30 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 1,635,470 Value ($000) $27 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 1,466,711 Value ($000) $25 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 1,646,261 Value ($000) $32 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 1,526,774 Value ($000) $33 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 1,579,731 Value ($000) $31 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 1,652,223 Value ($000) $35,973 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 1,791,571 Value ($000) $38,821 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 1,656,909 Value ($000) $52,952 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 1,794,789 Value ($000) $74,707 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 1,787,476 Value ($000) $60,246 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 1,787,009 Value ($000) $55,007 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 1,753,313 Value ($000) $45,726 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 1,816,429 Value ($000) $50,406 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 1,835,071 Value ($000) $44,485 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 1,769,197 Value ($000) $41,731 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 1,671,972 Value ($000) $35,226 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 1,810,587 Value ($000) $46,674 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 1,851,984 Value ($000) $44,929 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 1,854,946 Value ($000) $45,874 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 1,801,845 Value ($000) $47,085 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 1,791,160 Value ($000) $40,680 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 1,792,713 Value ($000) $47,451 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 702,193 Value ($000) $17,752 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 351,990 Value ($000) $7,514 Avg Close $20.72 Range $18.00 - $21.90
Q2 2016
Shares 6,118 Value ($000) $69 Avg Close $11.24 Range $10.02 - $12.76
Q2 2015
Shares 20,205 Value ($000) $449 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 20,205 Value ($000) $422 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 2,933 Value ($000) $65 Avg Close $19.54 Range $15.70 - $22.89
Q1 2014
Shares 38,962 Value ($000) $689 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 8,375 Value ($000) $151 Avg Close $15.77 Range $13.71 - $17.99