RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 84,800 Value ($000) $2,212 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 92,665 Value ($000) $2,571 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 94,465 Value ($000) $2,290 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 92,265 Value ($000) $2,177 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 106,617 Value ($000) $2,246 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 142,219 Value ($000) $3,666 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 154,900 Value ($000) $3,758 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 131,736 Value ($000) $3,258 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 174,028 Value ($000) $4,547 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 171,285 Value ($000) $3,890 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 182,936 Value ($000) $4,842 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 173,637 Value ($000) $4,390 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 190,400 Value ($000) $4,065 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 190,400 Value ($000) $3,694 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 188,600 Value ($000) $3,180 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 188,600 Value ($000) $3,308 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 184,500 Value ($000) $2,982 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 192,500 Value ($000) $2,807 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 202,900 Value ($000) $2,788 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 216,700 Value ($000) $2,440 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 223,000 Value ($000) $2,638 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 61,800 Value ($000) $948 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 102,600 Value ($000) $1,668 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 120,500 Value ($000) $2,675 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 99,200 Value ($000) $2,221 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 99,200 Value ($000) $2,221 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 63,900 Value ($000) $1,128 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 63,900 Value ($000) $1,078 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 63,900 Value ($000) $1,096 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 65,700 Value ($000) $1,160 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 63,900 Value ($000) $891 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 48,000 Value ($000) $662 Avg Close $15.00 Range $13.42 - $19.33