RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,400 Value ($000) $266 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 9,150 Value ($000) $309 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 9,800 Value ($000) $302 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 10,950 Value ($000) $286 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 12,400 Value ($000) $344 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 12,400 Value ($000) $301 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 13,500 Value ($000) $318 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 53,679 Value ($000) $1,131 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 18,400 Value ($000) $474 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 45,745 Value ($000) $1,110 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 47,245 Value ($000) $1,168 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 47,845 Value ($000) $1,250 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 47,895 Value ($000) $1,088 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 80,430 Value ($000) $2,129 Avg Close $26.82 Range $24.99 - $28.50