RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,836 Value ($000) $389 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 54,862 Value ($000) $1,189 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 37,427 Value ($000) $1,197 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 96,246 Value ($000) $4,008 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 64,955 Value ($000) $2,190 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 148,026 Value ($000) $4,556 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 284,488 Value ($000) $7,419 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 31,616 Value ($000) $877 Avg Close $24.98 Range $21.66 - $27.89
Q2 2020
Shares 31,566 Value ($000) $745 Avg Close $22.95 Range $19.90 - $24.26
Q4 2019
Shares 15,664 Value ($000) $404 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 19,823 Value ($000) $481 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 33,460 Value ($000) $827 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 16,947 Value ($000) $443 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 32,301 Value ($000) $734 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 19,440 Value ($000) $515 Avg Close $26.82 Range $24.99 - $28.50