RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,946 Value ($000) $842 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 41,581 Value ($000) $1,101 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 74,757 Value ($000) $2,201 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 84,772 Value ($000) $1,833 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 99,433 Value ($000) $2,240 Avg Close $22.89 Range $19.76 - $24.76

Q1 2020

Shares 29,115 Value ($000) $613 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 28,922 Value ($000) $746 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 29,420 Value ($000) $714 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 29,238 Value ($000) $723 Avg Close $24.97 Range $22.87 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,946	$842	$24.42	$21.68 - $28.00
Q3 2025	41,581	$1,101	$26.67	$23.80 - $31.57
Q2 2025	74,757	$2,201	$23.67	$18.46 - $29.50
Q1 2025	84,772	$1,833	$22.35	$20.47 - $25.00
Q4 2024	99,433	$2,240	$22.89	$19.76 - $24.76
Q1 2020	29,115	$613	$23.53	$16.02 - $26.75
Q4 2019	28,922	$746	$23.68	$22.00 - $26.00
Q3 2019	29,420	$714	$24.98	$23.88 - $26.98
Q2 2019	29,238	$723	$24.97	$22.87 - $26.91