RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,756 Value ($000) $548 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 26,756 Value ($000) $709 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 15,168 Value ($000) $447 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 15,314 Value ($000) $331 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 15,708 Value ($000) $354 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 15,392 Value ($000) $343 Avg Close $20.59 Range $17.36 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,756	$548	$24.42	$21.68 - $28.00
Q3 2025	26,756	$709	$26.67	$23.80 - $31.57
Q2 2025	15,168	$447	$23.67	$18.46 - $29.50
Q1 2025	15,314	$331	$22.35	$20.47 - $25.00
Q4 2024	15,708	$354	$22.89	$19.76 - $24.76
Q3 2024	15,392	$343	$20.59	$17.36 - $23.05