RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,790 Value ($000) $766 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 44,414 Value ($000) $1,177 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 130,929 Value ($000) $3,855 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 209,624 Value ($000) $4,532 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 158,574 Value ($000) $3,573 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 132,667 Value ($000) $2,956 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 157,593 Value ($000) $2,874 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 76,692 Value ($000) $1,436 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 156,927 Value ($000) $2,618 Avg Close $15.87 Range $13.53 - $17.36

Q3 2023

Shares 38,278 Value ($000) $648 Avg Close $17.59 Range $14.96 - $20.35

Q2 2023

Shares 79,667 Value ($000) $1,545 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 63,457 Value ($000) $1,367 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 71,124 Value ($000) $1,405 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 87,714 Value ($000) $1,911 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 81,996 Value ($000) $1,777 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 57,059 Value ($000) $1,824 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 63,684 Value ($000) $2,652 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 57,063 Value ($000) $1,924 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 69,191 Value ($000) $2,130 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 124,647 Value ($000) $3,251 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 204,344 Value ($000) $5,671 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 222,520 Value ($000) $5,394 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 267,368 Value ($000) $6,307 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 322,448 Value ($000) $6,794 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 478,199 Value ($000) $12,328 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 394,558 Value ($000) $9,572 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 301,449 Value ($000) $7,455 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 278,082 Value ($000) $7,266 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 249,807 Value ($000) $5,673 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 255,442 Value ($000) $6,761 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 212,165 Value ($000) $5,364 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 171,660 Value ($000) $3,665 Avg Close $20.72 Range $18.00 - $21.90

Q4 2017

Shares 201,070 Value ($000) $3,901 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 258,426 Value ($000) $4,357 Avg Close $17.36 Range $15.82 - $18.24

Q2 2017

Shares 185,758 Value ($000) $3,258 Avg Close $16.99 Range $15.13 - $18.33

Q1 2017

Shares 89,295 Value ($000) $1,443 Avg Close $15.38 Range $14.04 - $16.53

Q4 2016

Shares 62,176 Value ($000) $907 Avg Close $13.27 Range $11.46 - $15.10

Q3 2016

Shares 86,216 Value ($000) $1,185 Avg Close $13.01 Range $10.87 - $13.97

Q2 2016

Shares 71,571 Value ($000) $806 Avg Close $11.24 Range $10.02 - $12.76

Q1 2016

Shares 56,142 Value ($000) $664 Avg Close $12.07 Range $9.98 - $15.20

Q4 2015

Shares 80,502 Value ($000) $1,235 Avg Close $15.25 Range $12.60 - $17.38

Q3 2015

Shares 46,391 Value ($000) $754 Avg Close $19.05 Range $15.73 - $23.08

Q2 2015

Shares 177,500 Value ($000) $3,941 Avg Close $23.25 Range $20.40 - $24.91

Q1 2015

Shares 42,700 Value ($000) $893 Avg Close $21.26 Range $18.68 - $23.87

Q4 2014

Shares 112,061 Value ($000) $2,468 Avg Close $19.54 Range $15.70 - $22.89

Q3 2014

Shares 34,948 Value ($000) $617 Avg Close $16.88 Range $15.86 - $18.11

Q1 2014

Shares 10,487 Value ($000) $185 Avg Close $17.51 Range $16.18 - $19.48

Q4 2013

Shares 577,271 Value ($000) $10,379 Avg Close $15.77 Range $13.71 - $17.99

Q3 2013

Shares 658,058 Value ($000) $9,180 Avg Close $14.52 Range $13.50 - $15.33

Q2 2013

Shares 1,069,801 Value ($000) $14,753 Avg Close $15.00 Range $13.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,790	$766	$24.42	$21.68 - $28.00
Q3 2025	44,414	$1,177	$26.67	$23.80 - $31.57
Q2 2025	130,929	$3,855	$23.67	$18.46 - $29.50
Q1 2025	209,624	$4,532	$22.35	$20.47 - $25.00
Q4 2024	158,574	$3,573	$22.89	$19.76 - $24.76
Q3 2024	132,667	$2,956	$20.59	$17.36 - $23.05
Q2 2024	157,593	$2,874	$18.26	$16.12 - $20.57
Q1 2024	76,692	$1,436	$18.13	$15.71 - $20.94
Q4 2023	156,927	$2,618	$15.87	$13.53 - $17.36
Q3 2023	38,278	$648	$17.59	$14.96 - $20.35
Q2 2023	79,667	$1,545	$19.99	$17.47 - $23.35
Q1 2023	63,457	$1,367	$20.90	$19.46 - $22.88
Q4 2022	71,124	$1,405	$20.91	$17.42 - $23.46
Q3 2022	87,714	$1,911	$22.30	$20.51 - $24.48
Q2 2022	81,996	$1,777	$26.17	$20.82 - $33.10
Q1 2022	57,059	$1,824	$33.25	$29.19 - $41.67
Q4 2021	63,684	$2,652	$33.99	$28.50 - $42.19
Q3 2021	57,063	$1,924	$33.07	$29.77 - $39.78
Q2 2021	69,191	$2,130	$28.83	$25.00 - $32.59
Q1 2021	124,647	$3,251	$27.37	$24.93 - $31.96
Q4 2020	204,344	$5,671	$24.98	$21.66 - $27.89
Q3 2020	222,520	$5,394	$25.30	$23.30 - $26.99
Q2 2020	267,368	$6,307	$22.95	$19.90 - $24.26
Q1 2020	322,448	$6,794	$23.53	$16.02 - $26.75
Q4 2019	478,199	$12,328	$23.68	$22.00 - $26.00
Q3 2019	394,558	$9,572	$24.98	$23.88 - $26.98
Q2 2019	301,449	$7,455	$24.97	$22.87 - $26.91
Q1 2019	278,082	$7,266	$24.39	$21.99 - $26.36
Q4 2018	249,807	$5,673	$23.07	$21.43 - $26.63
Q3 2018	255,442	$6,761	$26.82	$24.99 - $28.50
Q2 2018	212,165	$5,364	$23.26	$20.92 - $25.67
Q1 2018	171,660	$3,665	$20.72	$18.00 - $21.90
Q4 2017	201,070	$3,901	$18.97	$16.57 - $20.78
Q3 2017	258,426	$4,357	$17.36	$15.82 - $18.24
Q2 2017	185,758	$3,258	$16.99	$15.13 - $18.33
Q1 2017	89,295	$1,443	$15.38	$14.04 - $16.53
Q4 2016	62,176	$907	$13.27	$11.46 - $15.10
Q3 2016	86,216	$1,185	$13.01	$10.87 - $13.97
Q2 2016	71,571	$806	$11.24	$10.02 - $12.76
Q1 2016	56,142	$664	$12.07	$9.98 - $15.20
Q4 2015	80,502	$1,235	$15.25	$12.60 - $17.38
Q3 2015	46,391	$754	$19.05	$15.73 - $23.08
Q2 2015	177,500	$3,941	$23.25	$20.40 - $24.91
Q1 2015	42,700	$893	$21.26	$18.68 - $23.87
Q4 2014	112,061	$2,468	$19.54	$15.70 - $22.89
Q3 2014	34,948	$617	$16.88	$15.86 - $18.11
Q1 2014	10,487	$185	$17.51	$16.18 - $19.48
Q4 2013	577,271	$10,379	$15.77	$13.71 - $17.99
Q3 2013	658,058	$9,180	$14.52	$13.50 - $15.33
Q2 2013	1,069,801	$14,753	$15.00	$13.42 - $19.33