RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,265 Value ($000) $634 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 61,788 Value ($000) $1,403 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 60,535 Value ($000) $1,602 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 26,098 Value ($000) $660 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 28,700 Value ($000) $613 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 20,400 Value ($000) $396 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 13,572 Value ($000) $229 Avg Close $17.36 Range $15.82 - $18.24
Q1 2017
Shares 15,700 Value ($000) $254 Avg Close $15.38 Range $14.04 - $16.53
Q3 2015
Shares 25,200 Value ($000) $410 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 43,700 Value ($000) $970 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 49,185 Value ($000) $1,028 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 50,200 Value ($000) $1,105 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 26,000 Value ($000) $459 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 25,700 Value ($000) $434 Avg Close $16.87 Range $15.72 - $18.30
Q2 2013
Shares 18,400 Value ($000) $254 Avg Close $15.00 Range $13.42 - $19.33