RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 750 Value ($000) $17 Avg Close $23.25 Range $20.40 - $24.91

Q1 2015

Shares 750 Value ($000) $16 Avg Close $21.26 Range $18.68 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	750	$17	$23.25	$20.40 - $24.91
Q1 2015	750	$16	$21.26	$18.68 - $23.87