RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 163,800 Value ($000) $4,051 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 163,800 Value ($000) $4,280 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 163,800 Value ($000) $3,720 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 163,800 Value ($000) $4,336 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 203,165 Value ($000) $5,136 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 185,565 Value ($000) $3,962 Avg Close $20.72 Range $18.00 - $21.90

Q4 2017

Shares 165,765 Value ($000) $3,216 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 127,865 Value ($000) $2,156 Avg Close $17.36 Range $15.82 - $18.24

Q2 2017

Shares 122,865 Value ($000) $2,155 Avg Close $16.99 Range $15.13 - $18.33

Q1 2017

Shares 108,465 Value ($000) $1,753 Avg Close $15.38 Range $14.04 - $16.53

Q4 2016

Shares 125,465 Value ($000) $1,829 Avg Close $13.27 Range $11.46 - $15.10

Q3 2016

Shares 148,065 Value ($000) $2,034 Avg Close $13.01 Range $10.87 - $13.97

Q2 2016

Shares 158,965 Value ($000) $1,790 Avg Close $11.24 Range $10.02 - $12.76

Q1 2016

Shares 166,365 Value ($000) $1,968 Avg Close $12.07 Range $9.98 - $15.20

Q4 2015

Shares 173,615 Value ($000) $2,663 Avg Close $15.25 Range $12.60 - $17.38

Q3 2015

Shares 179,215 Value ($000) $2,914 Avg Close $19.05 Range $15.73 - $23.08

Q2 2015

Shares 188,615 Value ($000) $4,187 Avg Close $23.25 Range $20.40 - $24.91

Q1 2015

Shares 186,315 Value ($000) $3,896 Avg Close $21.26 Range $18.68 - $23.87

Q4 2014

Shares 179,372 Value ($000) $3,950 Avg Close $19.54 Range $15.70 - $22.89

Q3 2014

Shares 185,972 Value ($000) $3,284 Avg Close $16.88 Range $15.86 - $18.11

Q2 2014

Shares 185,972 Value ($000) $3,137 Avg Close $16.87 Range $15.72 - $18.30

Q1 2014

Shares 185,972 Value ($000) $3,288 Avg Close $17.51 Range $16.18 - $19.48

Q4 2013

Shares 185,972 Value ($000) $3,344 Avg Close $15.77 Range $13.71 - $17.99

Q3 2013

Shares 167,872 Value ($000) $2,342 Avg Close $14.52 Range $13.50 - $15.33

Q2 2013

Shares 148,072 Value ($000) $2,042 Avg Close $15.00 Range $13.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	163,800	$4,051	$24.97	$22.87 - $26.91
Q1 2019	163,800	$4,280	$24.39	$21.99 - $26.36
Q4 2018	163,800	$3,720	$23.07	$21.43 - $26.63
Q3 2018	163,800	$4,336	$26.82	$24.99 - $28.50
Q2 2018	203,165	$5,136	$23.26	$20.92 - $25.67
Q1 2018	185,565	$3,962	$20.72	$18.00 - $21.90
Q4 2017	165,765	$3,216	$18.97	$16.57 - $20.78
Q3 2017	127,865	$2,156	$17.36	$15.82 - $18.24
Q2 2017	122,865	$2,155	$16.99	$15.13 - $18.33
Q1 2017	108,465	$1,753	$15.38	$14.04 - $16.53
Q4 2016	125,465	$1,829	$13.27	$11.46 - $15.10
Q3 2016	148,065	$2,034	$13.01	$10.87 - $13.97
Q2 2016	158,965	$1,790	$11.24	$10.02 - $12.76
Q1 2016	166,365	$1,968	$12.07	$9.98 - $15.20
Q4 2015	173,615	$2,663	$15.25	$12.60 - $17.38
Q3 2015	179,215	$2,914	$19.05	$15.73 - $23.08
Q2 2015	188,615	$4,187	$23.25	$20.40 - $24.91
Q1 2015	186,315	$3,896	$21.26	$18.68 - $23.87
Q4 2014	179,372	$3,950	$19.54	$15.70 - $22.89
Q3 2014	185,972	$3,284	$16.88	$15.86 - $18.11
Q2 2014	185,972	$3,137	$16.87	$15.72 - $18.30
Q1 2014	185,972	$3,288	$17.51	$16.18 - $19.48
Q4 2013	185,972	$3,344	$15.77	$13.71 - $17.99
Q3 2013	167,872	$2,342	$14.52	$13.50 - $15.33
Q2 2013	148,072	$2,042	$15.00	$13.42 - $19.33