RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 34,200 Value ($000) $1,153 Avg Close $33.07 Range $29.77 - $39.78

Q4 2019

Shares 138,300 Value ($000) $3,565 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 123,800 Value ($000) $3,003 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 105,400 Value ($000) $2,642 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 69,200 Value ($000) $1,874 Avg Close $24.39 Range $21.99 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	34,200	$1,153	$33.07	$29.77 - $39.78
Q4 2019	138,300	$3,565	$23.68	$22.00 - $26.00
Q3 2019	123,800	$3,003	$24.98	$23.88 - $26.98
Q2 2019	105,400	$2,642	$24.97	$22.87 - $26.91
Q1 2019	69,200	$1,874	$24.39	$21.99 - $26.36