RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 75,001 Value ($000) $1,454 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 82,365 Value ($000) $1,774 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 86,530 Value ($000) $1,680 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 89,136 Value ($000) $1,942 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 94,187 Value ($000) $2,041 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 97,281 Value ($000) $3,110 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 86,547 Value ($000) $3,589 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 82,419 Value ($000) $2,779 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 61,690 Value ($000) $1,898 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 54,463 Value ($000) $1,420 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 47,648 Value ($000) $1,316 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 47,648 Value ($000) $1,155 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 29,120 Value ($000) $687 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 24,398 Value ($000) $514 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 20,769 Value ($000) $535 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 38,920 Value ($000) $944 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 23,820 Value ($000) $589 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 23,820 Value ($000) $622 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 23,820 Value ($000) $541 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 16,360 Value ($000) $433 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 10,680 Value ($000) $270 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 8,470 Value ($000) $181 Avg Close $20.72 Range $18.00 - $21.90

Q4 2017

Shares 5,970 Value ($000) $116 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 5,340 Value ($000) $90 Avg Close $17.36 Range $15.82 - $18.24

Q2 2017

Shares 3,850 Value ($000) $68 Avg Close $16.99 Range $15.13 - $18.33

Q1 2017

Shares 3,850 Value ($000) $62 Avg Close $15.38 Range $14.04 - $16.53

Q4 2016

Shares 3,850 Value ($000) $56 Avg Close $13.27 Range $11.46 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	75,001	$1,454	$19.99	$17.47 - $23.35
Q1 2023	82,365	$1,774	$20.90	$19.46 - $22.88
Q4 2022	86,530	$1,680	$20.91	$17.42 - $23.46
Q3 2022	89,136	$1,942	$22.30	$20.51 - $24.48
Q2 2022	94,187	$2,041	$26.17	$20.82 - $33.10
Q1 2022	97,281	$3,110	$33.25	$29.19 - $41.67
Q4 2021	86,547	$3,589	$33.99	$28.50 - $42.19
Q3 2021	82,419	$2,779	$33.07	$29.77 - $39.78
Q2 2021	61,690	$1,898	$28.83	$25.00 - $32.59
Q1 2021	54,463	$1,420	$27.37	$24.93 - $31.96
Q4 2020	47,648	$1,316	$24.98	$21.66 - $27.89
Q3 2020	47,648	$1,155	$25.30	$23.30 - $26.99
Q2 2020	29,120	$687	$22.95	$19.90 - $24.26
Q1 2020	24,398	$514	$23.53	$16.02 - $26.75
Q4 2019	20,769	$535	$23.68	$22.00 - $26.00
Q3 2019	38,920	$944	$24.98	$23.88 - $26.98
Q2 2019	23,820	$589	$24.97	$22.87 - $26.91
Q1 2019	23,820	$622	$24.39	$21.99 - $26.36
Q4 2018	23,820	$541	$23.07	$21.43 - $26.63
Q3 2018	16,360	$433	$26.82	$24.99 - $28.50
Q2 2018	10,680	$270	$23.26	$20.92 - $25.67
Q1 2018	8,470	$181	$20.72	$18.00 - $21.90
Q4 2017	5,970	$116	$18.97	$16.57 - $20.78
Q3 2017	5,340	$90	$17.36	$15.82 - $18.24
Q2 2017	3,850	$68	$16.99	$15.13 - $18.33
Q1 2017	3,850	$62	$15.38	$14.04 - $16.53
Q4 2016	3,850	$56	$13.27	$11.46 - $15.10