RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,002 Value ($000) $867 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 37,358 Value ($000) $990 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 35,327 Value ($000) $1,040 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 34,137 Value ($000) $738 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 33,875 Value ($000) $763 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 36,128 Value ($000) $805 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 37,131 Value ($000) $677 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 40,705 Value ($000) $762 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 37,106 Value ($000) $619 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 43,161 Value ($000) $730 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 43,161 Value ($000) $837 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 44,697 Value ($000) $963 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 44,697 Value ($000) $883 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 44,697 Value ($000) $974 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 43,826 Value ($000) $950 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 43,826 Value ($000) $1,401 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 46,904 Value ($000) $1,953 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 45,047 Value ($000) $1,519 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 42,356 Value ($000) $1,304 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 43,756 Value ($000) $1,141 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 45,428 Value ($000) $1,261 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 44,347 Value ($000) $1,075 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 44,672 Value ($000) $1,054 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 43,150 Value ($000) $909 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 43,150 Value ($000) $1,112 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 43,150 Value ($000) $1,047 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 40,904 Value ($000) $1,012 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 26,978 Value ($000) $705 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 26,978 Value ($000) $613 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 25,079 Value ($000) $664 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 25,079 Value ($000) $634 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 43,466 Value ($000) $928 Avg Close $20.72 Range $18.00 - $21.90
Q1 2017
Shares 8,572 Value ($000) $139 Avg Close $15.38 Range $14.04 - $16.53