RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,554 Value ($000) $242 Avg Close $33.25 Range $29.19 - $41.67

Q3 2020

Shares 13,765 Value ($000) $334 Avg Close $25.30 Range $23.30 - $26.99

Q2 2019

Shares 10,873 Value ($000) $269 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 13,309 Value ($000) $348 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 8,906 Value ($000) $202 Avg Close $23.07 Range $21.43 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,554	$242	$33.25	$29.19 - $41.67
Q3 2020	13,765	$334	$25.30	$23.30 - $26.99
Q2 2019	10,873	$269	$24.97	$22.87 - $26.91
Q1 2019	13,309	$348	$24.39	$21.99 - $26.36
Q4 2018	8,906	$202	$23.07	$21.43 - $26.63