RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 636,296 Value ($000) $9,278 Avg Close $13.27 Range $11.46 - $15.10

Q3 2016

Shares 1,451,618 Value ($000) $19,946 Avg Close $13.01 Range $10.87 - $13.97

Q2 2016

Shares 1,564,059 Value ($000) $17,611 Avg Close $11.24 Range $10.02 - $12.76

Q1 2016

Shares 1,541,406 Value ($000) $18,235 Avg Close $12.07 Range $9.98 - $15.20

Q4 2015

Shares 1,291,727 Value ($000) $19,815 Avg Close $15.25 Range $12.60 - $17.38

Q3 2015

Shares 815,863 Value ($000) $13,266 Avg Close $19.05 Range $15.73 - $23.08

Q2 2015

Shares 766,467 Value ($000) $17,016 Avg Close $23.25 Range $20.40 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	636,296	$9,278	$13.27	$11.46 - $15.10
Q3 2016	1,451,618	$19,946	$13.01	$10.87 - $13.97
Q2 2016	1,564,059	$17,611	$11.24	$10.02 - $12.76
Q1 2016	1,541,406	$18,235	$12.07	$9.98 - $15.20
Q4 2015	1,291,727	$19,815	$15.25	$12.60 - $17.38
Q3 2015	815,863	$13,266	$19.05	$15.73 - $23.08
Q2 2015	766,467	$17,016	$23.25	$20.40 - $24.91