RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 306,467 Value ($000) $7,747 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 306,903 Value ($000) $6,552 Avg Close $20.72 Range $18.00 - $21.90

Q4 2017

Shares 345,830 Value ($000) $6,709 Avg Close $18.97 Range $16.57 - $20.78

Q2 2015

Shares 361,789 Value ($000) $8,032 Avg Close $23.25 Range $20.40 - $24.91

Q1 2015

Shares 883,278 Value ($000) $18,470 Avg Close $21.26 Range $18.68 - $23.87

Q4 2014

Shares 338,214 Value ($000) $7,447 Avg Close $19.54 Range $15.70 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	306,467	$7,747	$23.26	$20.92 - $25.67
Q1 2018	306,903	$6,552	$20.72	$18.00 - $21.90
Q4 2017	345,830	$6,709	$18.97	$16.57 - $20.78
Q2 2015	361,789	$8,032	$23.25	$20.40 - $24.91
Q1 2015	883,278	$18,470	$21.26	$18.68 - $23.87
Q4 2014	338,214	$7,447	$19.54	$15.70 - $22.89