RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562,396 Value ($000) $37,638 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 1,213,572 Value ($000) $32,148 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 1,172,054 Value ($000) $34,505 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 1,112,240 Value ($000) $24,047 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 882,255 Value ($000) $19,877 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 861,597 Value ($000) $19,196 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 839,027 Value ($000) $15,304 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 4,218,597 Value ($000) $78,972 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 2,446,925 Value ($000) $40,815 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 1,285,390 Value ($000) $21,749 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 1,153,366 Value ($000) $22,364 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 1,267,137 Value ($000) $27,294 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 1,572,722 Value ($000) $31,012 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 1,510,083 Value ($000) $32,905 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 895,531 Value ($000) $19,406 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 1,172,815 Value ($000) $37,495 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 1,842,885 Value ($000) $76,738 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 982,086 Value ($000) $33,116 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 615,557 Value ($000) $18,947 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 308,144 Value ($000) $8,036 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 325,017 Value ($000) $9,019 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 305,634 Value ($000) $7,409 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 271,432 Value ($000) $6,403 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 128,976 Value ($000) $2,718 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 110,731 Value ($000) $2,855 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 112,330 Value ($000) $2,725 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 151,789 Value ($000) $3,754 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 143,176 Value ($000) $3,741 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 224,500 Value ($000) $5,098 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 298,014 Value ($000) $7,888 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 152,318 Value ($000) $3,851 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 144,695 Value ($000) $3,089 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 119,466 Value ($000) $2,318 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 81,699 Value ($000) $1,377 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 238,548 Value ($000) $4,184 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 173,062 Value ($000) $2,797 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 71,083 Value ($000) $1,036 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 29,917 Value ($000) $411 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 43,991 Value ($000) $495 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 52,956 Value ($000) $626 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 85,183 Value ($000) $1,307 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 48,363 Value ($000) $786 Avg Close $19.05 Range $15.73 - $23.08