RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 38,500 Value ($000) $993 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 43,500 Value ($000) $1,055 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 43,500 Value ($000) $1,076 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 43,500 Value ($000) $1,137 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 43,500 Value ($000) $988 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 29,500 Value ($000) $781 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 27,500 Value ($000) $695 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 27,500 Value ($000) $587 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 22,500 Value ($000) $436 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 22,500 Value ($000) $379 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 22,500 Value ($000) $395 Avg Close $16.99 Range $15.13 - $18.33
Q2 2015
Shares 18,000 Value ($000) $400 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 18,000 Value ($000) $376 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 18,000 Value ($000) $396 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 18,000 Value ($000) $318 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 18,000 Value ($000) $304 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 18,000 Value ($000) $318 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 14,500 Value ($000) $261 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 14,500 Value ($000) $202 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 14,500 Value ($000) $200 Avg Close $15.00 Range $13.42 - $19.33