RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 696 Value ($000) $0 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 469 Value ($000) $0 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 335 Value ($000) $0 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 848 Value ($000) $0 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 252 Value ($000) $0 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 250 Value ($000) $0 Avg Close $18.26 Range $16.12 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	696	$0	$26.67	$23.80 - $31.57
Q2 2025	469	$0	$23.67	$18.46 - $29.50
Q1 2025	335	$0	$22.35	$20.47 - $25.00
Q4 2024	848	$0	$22.89	$19.76 - $24.76
Q3 2024	252	$0	$20.59	$17.36 - $23.05
Q2 2024	250	$0	$18.26	$16.12 - $20.57