RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 107,757 Value ($000) $1,822 Avg Close $16.87 Range $15.72 - $18.30

Q1 2014

Shares 125,792 Value ($000) $2,217 Avg Close $17.51 Range $16.18 - $19.48

Q4 2013

Shares 20,411 Value ($000) $367 Avg Close $15.77 Range $13.71 - $17.99

Q1 2013

Shares 5,617 Value ($000) $211 Avg Close $18.12 Range $16.52 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	107,757	$1,822	$16.87	$15.72 - $18.30
Q1 2014	125,792	$2,217	$17.51	$16.18 - $19.48
Q4 2013	20,411	$367	$15.77	$13.71 - $17.99
Q1 2013	5,617	$211	$18.12	$16.52 - $19.33