RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,351 Value ($000) $7,765 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 336,709 Value ($000) $8,919 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 454,688 Value ($000) $13,386 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 458,708 Value ($000) $9,917 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 438,003 Value ($000) $9,868 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 410,199 Value ($000) $9,139 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 98,230 Value ($000) $2 Avg Close $18.26 Range $16.12 - $20.57

Q4 2021

Shares 717,835 Value ($000) $29,891 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 582,329 Value ($000) $19,636 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 758,205 Value ($000) $23,338 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 248,243 Value ($000) $6,474 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 338,844 Value ($000) $9,403 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 394,786 Value ($000) $9,570 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 11,901 Value ($000) $281 Avg Close $22.95 Range $19.90 - $24.26

Q2 2019

Shares 8,613 Value ($000) $213 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 572,988 Value ($000) $14,972 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 527,436 Value ($000) $11,978 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 811,337 Value ($000) $21,476 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 205,173 Value ($000) $5,187 Avg Close $23.26 Range $20.92 - $25.67

Q1 2017

Shares 49,200 Value ($000) $795 Avg Close $15.38 Range $14.04 - $16.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,351	$7,765	$24.42	$21.68 - $28.00
Q3 2025	336,709	$8,919	$26.67	$23.80 - $31.57
Q2 2025	454,688	$13,386	$23.67	$18.46 - $29.50
Q1 2025	458,708	$9,917	$22.35	$20.47 - $25.00
Q4 2024	438,003	$9,868	$22.89	$19.76 - $24.76
Q3 2024	410,199	$9,139	$20.59	$17.36 - $23.05
Q2 2024	98,230	$2	$18.26	$16.12 - $20.57
Q4 2021	717,835	$29,891	$33.99	$28.50 - $42.19
Q3 2021	582,329	$19,636	$33.07	$29.77 - $39.78
Q2 2021	758,205	$23,338	$28.83	$25.00 - $32.59
Q1 2021	248,243	$6,474	$27.37	$24.93 - $31.96
Q4 2020	338,844	$9,403	$24.98	$21.66 - $27.89
Q3 2020	394,786	$9,570	$25.30	$23.30 - $26.99
Q2 2020	11,901	$281	$22.95	$19.90 - $24.26
Q2 2019	8,613	$213	$24.97	$22.87 - $26.91
Q1 2019	572,988	$14,972	$24.39	$21.99 - $26.36
Q4 2018	527,436	$11,978	$23.07	$21.43 - $26.63
Q3 2018	811,337	$21,476	$26.82	$24.99 - $28.50
Q2 2018	205,173	$5,187	$23.26	$20.92 - $25.67
Q1 2017	49,200	$795	$15.38	$14.04 - $16.53