RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,401 Value ($000) $1,166 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 14,946 Value ($000) $396 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 27,864 Value ($000) $820 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 30,415 Value ($000) $658 Avg Close $22.35 Range $20.47 - $25.00

Q4 2021

Shares 181,950 Value ($000) $7,576,398 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 131,115 Value ($000) $4,421,198 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 49,912 Value ($000) $1,536,291 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 33,326 Value ($000) $869,142 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 24,878 Value ($000) $690,364 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 16,763 Value ($000) $406,335 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 13,126 Value ($000) $309,642 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 5,286 Value ($000) $111,376 Avg Close $23.53 Range $16.02 - $26.75

Q4 2017

Shares 360 Value ($000) $6,984 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 360 Value ($000) $6,070 Avg Close $17.36 Range $15.82 - $18.24

Q2 2017

Shares 360 Value ($000) $6,314 Avg Close $16.99 Range $15.13 - $18.33

Q1 2017

Shares 360 Value ($000) $5,818 Avg Close $15.38 Range $14.04 - $16.53

Q4 2016

Shares 360 Value ($000) $5,249 Avg Close $13.27 Range $11.46 - $15.10

Q3 2016

Shares 360 Value ($000) $4,946 Avg Close $13.01 Range $10.87 - $13.97

Q2 2016

Shares 360 Value ($000) $4,054 Avg Close $11.24 Range $10.02 - $12.76

Q1 2016

Shares 360 Value ($000) $4,259 Avg Close $12.07 Range $9.98 - $15.20

Q4 2015

Shares 360 Value ($000) $5,522 Avg Close $15.25 Range $12.60 - $17.38

Q3 2015

Shares 360 Value ($000) $5,854 Avg Close $19.05 Range $15.73 - $23.08

Q2 2015

Shares 346 Value ($000) $7,681 Avg Close $23.25 Range $20.40 - $24.91

Q1 2015

Shares 338 Value ($000) $7,068 Avg Close $21.26 Range $18.68 - $23.87

Q4 2014

Shares 136 Value ($000) $2,995 Avg Close $19.54 Range $15.70 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,401	$1,166	$24.42	$21.68 - $28.00
Q3 2025	14,946	$396	$26.67	$23.80 - $31.57
Q2 2025	27,864	$820	$23.67	$18.46 - $29.50
Q1 2025	30,415	$658	$22.35	$20.47 - $25.00
Q4 2021	181,950	$7,576,398	$33.99	$28.50 - $42.19
Q3 2021	131,115	$4,421,198	$33.07	$29.77 - $39.78
Q2 2021	49,912	$1,536,291	$28.83	$25.00 - $32.59
Q1 2021	33,326	$869,142	$27.37	$24.93 - $31.96
Q4 2020	24,878	$690,364	$24.98	$21.66 - $27.89
Q3 2020	16,763	$406,335	$25.30	$23.30 - $26.99
Q2 2020	13,126	$309,642	$22.95	$19.90 - $24.26
Q1 2020	5,286	$111,376	$23.53	$16.02 - $26.75
Q4 2017	360	$6,984	$18.97	$16.57 - $20.78
Q3 2017	360	$6,070	$17.36	$15.82 - $18.24
Q2 2017	360	$6,314	$16.99	$15.13 - $18.33
Q1 2017	360	$5,818	$15.38	$14.04 - $16.53
Q4 2016	360	$5,249	$13.27	$11.46 - $15.10
Q3 2016	360	$4,946	$13.01	$10.87 - $13.97
Q2 2016	360	$4,054	$11.24	$10.02 - $12.76
Q1 2016	360	$4,259	$12.07	$9.98 - $15.20
Q4 2015	360	$5,522	$15.25	$12.60 - $17.38
Q3 2015	360	$5,854	$19.05	$15.73 - $23.08
Q2 2015	346	$7,681	$23.25	$20.40 - $24.91
Q1 2015	338	$7,068	$21.26	$18.68 - $23.87
Q4 2014	136	$2,995	$19.54	$15.70 - $22.89