RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,795 Value ($000) $3,079 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 125,313 Value ($000) $3,320 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 68,335 Value ($000) $2,012 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 101,118 Value ($000) $2,186 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 120,389 Value ($000) $2,712 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 125,127 Value ($000) $2,788 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 121,677 Value ($000) $2,219 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 82,722 Value ($000) $1,549 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 105,660 Value ($000) $1,762 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 34,622 Value ($000) $586 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 55,081 Value ($000) $1,068 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 68,849 Value ($000) $1,483 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 116,852 Value ($000) $2,308 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 98,278 Value ($000) $2,141 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 86,541 Value ($000) $1,875 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 118,060 Value ($000) $3,774 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 160,177 Value ($000) $6,670 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 194,791 Value ($000) $6,568 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 208,394 Value ($000) $6,414 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 76,978 Value ($000) $2,008 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 90,946 Value ($000) $2,524 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 38,017 Value ($000) $922 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 17,120 Value ($000) $404 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 19,500 Value ($000) $411 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 135,065 Value ($000) $3,482 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 79,799 Value ($000) $1,936 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 109,804 Value ($000) $2,715 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 180,562 Value ($000) $4,718 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 223,959 Value ($000) $5,086 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 292,652 Value ($000) $7,746 Avg Close $26.82 Range $24.99 - $28.50
Q1 2018
Shares 153,512 Value ($000) $3,277 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 175,102 Value ($000) $3,397 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 178,613 Value ($000) $3,011 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 214,021 Value ($000) $3,754 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 257,757 Value ($000) $4,165 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 234,618 Value ($000) $3,421 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 150,011 Value ($000) $2,061 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 168,304 Value ($000) $1,895 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 193,425 Value ($000) $2,288 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 111,968 Value ($000) $1,718 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 97,428 Value ($000) $1,584 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 271,353 Value ($000) $6,024 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 119,518 Value ($000) $2,499 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 292,955 Value ($000) $6,451 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 42,100 Value ($000) $743 Avg Close $16.88 Range $15.86 - $18.11
Q4 2013
Shares 60,553 Value ($000) $1,089 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 13,588 Value ($000) $189 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 15,117 Value ($000) $208 Avg Close $15.00 Range $13.42 - $19.33