RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,036 Value ($000) $85 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 2,637 Value ($000) $46 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 2,637 Value ($000) $43 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 2,637 Value ($000) $38 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 2,637 Value ($000) $36 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 2,637 Value ($000) $30 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 184,960 Value ($000) $2,188 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 37,586 Value ($000) $577 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 38,686 Value ($000) $629 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 37,586 Value ($000) $834 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 26,586 Value ($000) $556 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 26,586 Value ($000) $575 Avg Close $19.54 Range $15.70 - $22.89
Q3 2013
Shares 50,000 Value ($000) $698 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 50,000 Value ($000) $0 Avg Close $15.00 Range $13.42 - $19.33