RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,556 Value ($000) $2,013 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 44,218 Value ($000) $1,171 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 44,218 Value ($000) $1 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 41,986 Value ($000) $1 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 37,669 Value ($000) $1 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 124 Value ($000) $0 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 14,398 Value ($000) $0 Avg Close $18.26 Range $16.12 - $20.57
Q2 2022
Shares 2,194 Value ($000) $47 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 38,123 Value ($000) $1,218 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 38,037 Value ($000) $1,583 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 65,962 Value ($000) $2,224 Avg Close $33.07 Range $29.77 - $39.78
Q3 2015
Shares 975 Value ($000) $15 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 1,675 Value ($000) $37 Avg Close $23.25 Range $20.40 - $24.91
Q4 2014
Shares 1,675 Value ($000) $36 Avg Close $19.54 Range $15.70 - $22.89