RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,863 Value ($000) $2,043 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 84,091 Value ($000) $2,226 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 77,520 Value ($000) $2,280 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 78,521 Value ($000) $1,698 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 79,686 Value ($000) $1,795 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 78,784 Value ($000) $1,755 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 79,208 Value ($000) $1,445 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 78,044 Value ($000) $1,461 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 76,281 Value ($000) $1,272 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 75,026 Value ($000) $1,269 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 74,873 Value ($000) $1,452 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 75,104 Value ($000) $1,618 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 74,307 Value ($000) $1 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 75,160 Value ($000) $1,637 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 72,412 Value ($000) $1,569 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 72,791 Value ($000) $2,327 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 73,820 Value ($000) $3,073 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 79,210 Value ($000) $2,670 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 70,125 Value ($000) $2,158 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 59,201 Value ($000) $1,543 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 56,601 Value ($000) $1,570 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 54,625 Value ($000) $1,324 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 52,885 Value ($000) $1,247 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 58,024 Value ($000) $1,221 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 56,720 Value ($000) $1,462 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 60,109 Value ($000) $1,457 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 56,812 Value ($000) $1,404 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 48,414 Value ($000) $1,265 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 39,260 Value ($000) $891 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 39,743 Value ($000) $1,051 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 36,680 Value ($000) $927 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 34,807 Value ($000) $743 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 34,072 Value ($000) $660 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 35,699 Value ($000) $601 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 34,074 Value ($000) $597 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 23,795 Value ($000) $384 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 21,998 Value ($000) $320 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 23,035 Value ($000) $316 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 18,693 Value ($000) $210 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 32,276 Value ($000) $381 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 15,786 Value ($000) $242 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 18,459 Value ($000) $300 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 14,898 Value ($000) $330 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 12,668 Value ($000) $264 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 10,725 Value ($000) $236 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 10,428 Value ($000) $184 Avg Close $16.88 Range $15.86 - $18.11