RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667,059 Value ($000) $16,069 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 645,131 Value ($000) $17,090 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 754,135 Value ($000) $22,202 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 859,715 Value ($000) $18,587 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 882,134 Value ($000) $19,874 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 931,651 Value ($000) $20,757 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 875,535 Value ($000) $15,970 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 903,230 Value ($000) $16,908 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 913,993 Value ($000) $15,245 Avg Close $15.87 Range $13.53 - $17.36

Q3 2023

Shares 951,807 Value ($000) $16,105 Avg Close $17.59 Range $14.96 - $20.35

Q2 2023

Shares 968,636 Value ($000) $18,782 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 965,526 Value ($000) $20,797 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 991,216 Value ($000) $19,577 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 1,032,416 Value ($000) $22,496 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 1,198,585 Value ($000) $25,973 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 1,221,070 Value ($000) $39,038 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 1,226,578 Value ($000) $51,075 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 1,312,019 Value ($000) $44,241 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 1,320,124 Value ($000) $40,633 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 1,387,311 Value ($000) $36,181 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 1,184,752 Value ($000) $32,877 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 1,220,705 Value ($000) $29,590 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 1,152,814 Value ($000) $27,195 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 1,107,536 Value ($000) $23,336 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 632,563 Value ($000) $16,307 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 549,575 Value ($000) $13,333 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 582,557 Value ($000) $14,407 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 499,006 Value ($000) $13,039 Avg Close $24.39 Range $21.99 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667,059	$16,069	$24.42	$21.68 - $28.00
Q3 2025	645,131	$17,090	$26.67	$23.80 - $31.57
Q2 2025	754,135	$22,202	$23.67	$18.46 - $29.50
Q1 2025	859,715	$18,587	$22.35	$20.47 - $25.00
Q4 2024	882,134	$19,874	$22.89	$19.76 - $24.76
Q3 2024	931,651	$20,757	$20.59	$17.36 - $23.05
Q2 2024	875,535	$15,970	$18.26	$16.12 - $20.57
Q1 2024	903,230	$16,908	$18.13	$15.71 - $20.94
Q4 2023	913,993	$15,245	$15.87	$13.53 - $17.36
Q3 2023	951,807	$16,105	$17.59	$14.96 - $20.35
Q2 2023	968,636	$18,782	$19.99	$17.47 - $23.35
Q1 2023	965,526	$20,797	$20.90	$19.46 - $22.88
Q4 2022	991,216	$19,577	$20.91	$17.42 - $23.46
Q3 2022	1,032,416	$22,496	$22.30	$20.51 - $24.48
Q2 2022	1,198,585	$25,973	$26.17	$20.82 - $33.10
Q1 2022	1,221,070	$39,038	$33.25	$29.19 - $41.67
Q4 2021	1,226,578	$51,075	$33.99	$28.50 - $42.19
Q3 2021	1,312,019	$44,241	$33.07	$29.77 - $39.78
Q2 2021	1,320,124	$40,633	$28.83	$25.00 - $32.59
Q1 2021	1,387,311	$36,181	$27.37	$24.93 - $31.96
Q4 2020	1,184,752	$32,877	$24.98	$21.66 - $27.89
Q3 2020	1,220,705	$29,590	$25.30	$23.30 - $26.99
Q2 2020	1,152,814	$27,195	$22.95	$19.90 - $24.26
Q1 2020	1,107,536	$23,336	$23.53	$16.02 - $26.75
Q4 2019	632,563	$16,307	$23.68	$22.00 - $26.00
Q3 2019	549,575	$13,333	$24.98	$23.88 - $26.98
Q2 2019	582,557	$14,407	$24.97	$22.87 - $26.91
Q1 2019	499,006	$13,039	$24.39	$21.99 - $26.36