RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,363 Value ($000) $3,598 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 295,353 Value ($000) $7,824 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 227,417 Value ($000) $6,695 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 379,004 Value ($000) $8,194 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 613,795 Value ($000) $13,829 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 538,321 Value ($000) $11,994 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 380,689 Value ($000) $6,944 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 15,558 Value ($000) $291 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 278,438 Value ($000) $4,644 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 20,013 Value ($000) $339 Avg Close $17.59 Range $14.96 - $20.35
Q1 2023
Shares 49,664 Value ($000) $1 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 154,911 Value ($000) $3 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 19,971 Value ($000) $435 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 355,994 Value ($000) $7,714 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 577,326 Value ($000) $18,457 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 540,355 Value ($000) $22,500 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 585,274 Value ($000) $19,735 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 404,716 Value ($000) $12,457 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 363,177 Value ($000) $9,472 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 235,913 Value ($000) $6,547 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 110,591 Value ($000) $2,681 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 18,666 Value ($000) $440 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 157,437 Value ($000) $3,317 Avg Close $23.53 Range $16.02 - $26.75
Q3 2019
Shares 219,763 Value ($000) $5,331 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 157,819 Value ($000) $3,903 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 182,881 Value ($000) $4,779 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 426,793 Value ($000) $9,692 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 523,764 Value ($000) $13,864 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 294,981 Value ($000) $7,457 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 375,509 Value ($000) $8,017 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 354,307 Value ($000) $6,874 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 134,112 Value ($000) $2,261 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 15,065 Value ($000) $264 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 130,658 Value ($000) $2,111 Avg Close $15.38 Range $14.04 - $16.53
Q3 2016
Shares 85,934 Value ($000) $1,181 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 27,181 Value ($000) $306 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 73,077 Value ($000) $865 Avg Close $12.07 Range $9.98 - $15.20
Q3 2015
Shares 93,486 Value ($000) $1,520 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 207,912 Value ($000) $4,616 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 26,865 Value ($000) $562 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 169,497 Value ($000) $3,732 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 99,289 Value ($000) $1,753 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 23,964 Value ($000) $404 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 64,580 Value ($000) $1,142 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 21,882 Value ($000) $393 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 91,629 Value ($000) $1,278 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 44,006 Value ($000) $607 Avg Close $15.00 Range $13.42 - $19.33