RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,727 Value ($000) $0 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 17,197 Value ($000) $0 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 17,143 Value ($000) $1 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 22,853 Value ($000) $0 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 24,223 Value ($000) $1 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 19,043 Value ($000) $0 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 16,433 Value ($000) $0 Avg Close $18.26 Range $16.12 - $20.57
Q2 2023
Shares 21,662 Value ($000) $0 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 21,662 Value ($000) $0 Avg Close $20.90 Range $19.46 - $22.88
Q3 2022
Shares 30,660 Value ($000) $668 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 43,670 Value ($000) $946 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 32,100 Value ($000) $1,026 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 71,020 Value ($000) $2,957 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 34,190 Value ($000) $1,153 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 10,210 Value ($000) $314 Avg Close $28.83 Range $25.00 - $32.59