RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 67 Value ($000) $1 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 217 Value ($000) $4 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 217 Value ($000) $5 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 296 Value ($000) $0 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 359 Value ($000) $8 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 385 Value ($000) $8 Avg Close $26.17 Range $20.82 - $33.10
Q2 2013
Shares 78 Value ($000) $1 Avg Close $15.00 Range $13.42 - $19.33
Q1 2013
Shares 78 Value ($000) $1 Avg Close $18.12 Range $16.52 - $19.33