RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 66,158 Value ($000) $2,755 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 68,393 Value ($000) $2,306 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 68,020 Value ($000) $2,094 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 67,169 Value ($000) $1,752 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 103,875 Value ($000) $2,883 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 106,500 Value ($000) $2,582 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 123,413 Value ($000) $2,911 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 101,834 Value ($000) $2,146 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 85,092 Value ($000) $2,194 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 88,995 Value ($000) $2,159 Avg Close $24.98 Range $23.88 - $26.98
Q4 2018
Shares 33,068 Value ($000) $751 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 17,124 Value ($000) $453 Avg Close $26.82 Range $24.99 - $28.50
Q2 2017
Shares 37,583 Value ($000) $659 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 42,629 Value ($000) $689 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 65,697 Value ($000) $958 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 71,125 Value ($000) $977 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 101,815 Value ($000) $1,146 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 113,222 Value ($000) $1,339 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 112,387 Value ($000) $1,725 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 98,857 Value ($000) $1,607 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 60,857 Value ($000) $1,351 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 49,871 Value ($000) $1,042 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 28,518 Value ($000) $628 Avg Close $19.54 Range $15.70 - $22.89