RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 93,101 Value ($000) $3 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 98,362 Value ($000) $2 Avg Close $22.35 Range $20.47 - $25.00

Q2 2022

Shares 5,269 Value ($000) $114 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 6,627 Value ($000) $212 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 27,316 Value ($000) $1,137 Avg Close $33.99 Range $28.50 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	93,101	$3	$23.67	$18.46 - $29.50
Q1 2025	98,362	$2	$22.35	$20.47 - $25.00
Q2 2022	5,269	$114	$26.17	$20.82 - $33.10
Q1 2022	6,627	$212	$33.25	$29.19 - $41.67
Q4 2021	27,316	$1,137	$33.99	$28.50 - $42.19