RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,035 Value ($000) $645 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 23,300 Value ($000) $565 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 15,300 Value ($000) $378 Avg Close $24.97 Range $22.87 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,035	$645	$23.68	$22.00 - $26.00
Q3 2019	23,300	$565	$24.98	$23.88 - $26.98
Q2 2019	15,300	$378	$24.97	$22.87 - $26.91