RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,046,559 Value ($000) $97,482 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 4,046,559 Value ($000) $107,193 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 4,046,559 Value ($000) $119,131 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 4,115,597 Value ($000) $88,979 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 4,115,597 Value ($000) $92,724 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 4,115,597 Value ($000) $91,696 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 4,115,597 Value ($000) $75,068 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 4,115,597 Value ($000) $77,044 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 4,115,597 Value ($000) $68,648 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 4,115,597 Value ($000) $69,636 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 4,115,597 Value ($000) $79,801 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 4,044,695 Value ($000) $87,123 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 4,044,695 Value ($000) $79,883 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 3,892,976 Value ($000) $84,828 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 3,723,698 Value ($000) $80,693 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 3,693,698 Value ($000) $118,088 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 3,180,659 Value ($000) $132,443 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 3,567,332 Value ($000) $120,290 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 3,396,711 Value ($000) $104,551 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 3,132,111 Value ($000) $81,685 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 3,221,414 Value ($000) $89,394 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 3,075,225 Value ($000) $74,543 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 4,137,776 Value ($000) $97,610 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 4,041,763 Value ($000) $85,160 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 5,401,595 Value ($000) $139,253 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 5,579,215 Value ($000) $135,352 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 5,721,615 Value ($000) $141,496 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 5,778,515 Value ($000) $150,993 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 5,832,115 Value ($000) $132,447 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 5,397,595 Value ($000) $142,874 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 5,966,192 Value ($000) $150,825 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 5,888,552 Value ($000) $125,721 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 5,881,191 Value ($000) $114,095 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 5,990,375 Value ($000) $100,998 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 5,727,361 Value ($000) $100,458 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 5,827,361 Value ($000) $94,170 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 6,116,259 Value ($000) $89,175 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 5,898,959 Value ($000) $81,052 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 5,800,023 Value ($000) $65,308 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 5,416,723 Value ($000) $64,080 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 4,213,311 Value ($000) $64,632 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 3,515,176 Value ($000) $57,157 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 3,455,891 Value ($000) $76,721 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 3,560,303 Value ($000) $74,446 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 3,623,530 Value ($000) $79,790 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 3,720,487 Value ($000) $65,704 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 3,704,687 Value ($000) $62,498 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 4,165,772 Value ($000) $73,651 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 4,124,918 Value ($000) $74,166 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 3,802,091 Value ($000) $53,039 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 3,802,091 Value ($000) $52,431 Avg Close $15.00 Range $13.42 - $19.33