RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,052 Value ($000) $844 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 30,879 Value ($000) $818 Avg Close $26.67 Range $23.80 - $31.57

Q1 2025

Shares 44,200 Value ($000) $956 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 9,628 Value ($000) $217 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 22,626 Value ($000) $504 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 15,465 Value ($000) $282 Avg Close $18.26 Range $16.12 - $20.57

Q3 2017

Shares 12,235 Value ($000) $206 Avg Close $17.36 Range $15.82 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,052	$844	$24.42	$21.68 - $28.00
Q3 2025	30,879	$818	$26.67	$23.80 - $31.57
Q1 2025	44,200	$956	$22.35	$20.47 - $25.00
Q4 2024	9,628	$217	$22.89	$19.76 - $24.76
Q3 2024	22,626	$504	$20.59	$17.36 - $23.05
Q2 2024	15,465	$282	$18.26	$16.12 - $20.57
Q3 2017	12,235	$206	$17.36	$15.82 - $18.24