RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,129 Value ($000) $1 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 59,778 Value ($000) $2 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 77,574 Value ($000) $2 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 81,340 Value ($000) $2 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 114,762 Value ($000) $3 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 33,044 Value ($000) $1 Avg Close $18.26 Range $16.12 - $20.57

Q1 2022

Shares 8,606 Value ($000) $275 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 21,164 Value ($000) $881 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 65,969 Value ($000) $2,224 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 22,733 Value ($000) $700 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 18,999 Value ($000) $495 Avg Close $27.37 Range $24.93 - $31.96

Q1 2020

Shares 34,123 Value ($000) $719 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 26,987 Value ($000) $696 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 53,943 Value ($000) $1,309 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 28,406 Value ($000) $702 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 30,681 Value ($000) $802 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 72,319 Value ($000) $1,642 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 95,629 Value ($000) $2,531 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 41,107 Value ($000) $1,039 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 55,052 Value ($000) $1,175 Avg Close $20.72 Range $18.00 - $21.90

Q4 2017

Shares 15,548 Value ($000) $302 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 13,900 Value ($000) $234 Avg Close $17.36 Range $15.82 - $18.24

Q3 2015

Shares 20,626 Value ($000) $335 Avg Close $19.05 Range $15.73 - $23.08

Q2 2015

Shares 21,107 Value ($000) $469 Avg Close $23.25 Range $20.40 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,129	$1	$26.67	$23.80 - $31.57
Q2 2025	59,778	$2	$23.67	$18.46 - $29.50
Q1 2025	77,574	$2	$22.35	$20.47 - $25.00
Q4 2024	81,340	$2	$22.89	$19.76 - $24.76
Q3 2024	114,762	$3	$20.59	$17.36 - $23.05
Q2 2024	33,044	$1	$18.26	$16.12 - $20.57
Q1 2022	8,606	$275	$33.25	$29.19 - $41.67
Q4 2021	21,164	$881	$33.99	$28.50 - $42.19
Q3 2021	65,969	$2,224	$33.07	$29.77 - $39.78
Q2 2021	22,733	$700	$28.83	$25.00 - $32.59
Q1 2021	18,999	$495	$27.37	$24.93 - $31.96
Q1 2020	34,123	$719	$23.53	$16.02 - $26.75
Q4 2019	26,987	$696	$23.68	$22.00 - $26.00
Q3 2019	53,943	$1,309	$24.98	$23.88 - $26.98
Q2 2019	28,406	$702	$24.97	$22.87 - $26.91
Q1 2019	30,681	$802	$24.39	$21.99 - $26.36
Q4 2018	72,319	$1,642	$23.07	$21.43 - $26.63
Q3 2018	95,629	$2,531	$26.82	$24.99 - $28.50
Q2 2018	41,107	$1,039	$23.26	$20.92 - $25.67
Q1 2018	55,052	$1,175	$20.72	$18.00 - $21.90
Q4 2017	15,548	$302	$18.97	$16.57 - $20.78
Q3 2017	13,900	$234	$17.36	$15.82 - $18.24
Q3 2015	20,626	$335	$19.05	$15.73 - $23.08
Q2 2015	21,107	$469	$23.25	$20.40 - $24.91