RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,250 Value ($000) $343 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 12,694 Value ($000) $336 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 10,789 Value ($000) $318 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 10,789 Value ($000) $233 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 10,789 Value ($000) $243 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 8,891 Value ($000) $198 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 8,891 Value ($000) $162 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 8,891 Value ($000) $166 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 11,064 Value ($000) $185 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 10,799 Value ($000) $183 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 10,799 Value ($000) $209 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 10,799 Value ($000) $233 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 9,052 Value ($000) $179 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 10,348 Value ($000) $225 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 6,909 Value ($000) $150 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 10,674 Value ($000) $341 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 11,863 Value ($000) $494 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 7,434 Value ($000) $251 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 7,434 Value ($000) $229 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 6,080 Value ($000) $159 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 9,032 Value ($000) $251 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 9,032 Value ($000) $219 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 9,032 Value ($000) $213 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 6,788 Value ($000) $143 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 5,854 Value ($000) $151 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 5,854 Value ($000) $142 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 5,854 Value ($000) $145 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 5,854 Value ($000) $153 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 6,649 Value ($000) $151 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 6,649 Value ($000) $176 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 6,649 Value ($000) $168 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 3,690 Value ($000) $79 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 3,690 Value ($000) $72 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 2,636 Value ($000) $44 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 2,636 Value ($000) $46 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 25,087 Value ($000) $405 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 15,636 Value ($000) $228 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 455 Value ($000) $6 Avg Close $13.01 Range $10.87 - $13.97
Q3 2015
Shares 66,447 Value ($000) $1,080 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 89,187 Value ($000) $1,980 Avg Close $23.25 Range $20.40 - $24.91