RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 301 Value ($000) $8 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 1,351 Value ($000) $34 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 1,095 Value ($000) $23 Avg Close $20.72 Range $18.00 - $21.90

Q4 2017

Shares 3,519 Value ($000) $68 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 260 Value ($000) $4 Avg Close $17.36 Range $15.82 - $18.24

Q4 2014

Shares 1,017 Value ($000) $22 Avg Close $19.54 Range $15.70 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	301	$8	$26.82	$24.99 - $28.50
Q2 2018	1,351	$34	$23.26	$20.92 - $25.67
Q1 2018	1,095	$23	$20.72	$18.00 - $21.90
Q4 2017	3,519	$68	$18.97	$16.57 - $20.78
Q3 2017	260	$4	$17.36	$15.82 - $18.24
Q4 2014	1,017	$22	$19.54	$15.70 - $22.89