RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,597 Value ($000) $430 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 29,826 Value ($000) $558 Avg Close $18.13 Range $15.71 - $20.94
Q3 2023
Shares 62,278 Value ($000) $1,054 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 44,979 Value ($000) $872 Avg Close $19.99 Range $17.47 - $23.35
Q4 2022
Shares 10,229 Value ($000) $202 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 16,920 Value ($000) $369 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 10,357 Value ($000) $224 Avg Close $26.17 Range $20.82 - $33.10
Q4 2021
Shares 29,394 Value ($000) $1,224 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 115,147 Value ($000) $3,883 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 142,974 Value ($000) $4,401 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 21,026 Value ($000) $548 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 7,802 Value ($000) $217 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 51,045 Value ($000) $1,237 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 43,385 Value ($000) $1,023 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 50,827 Value ($000) $1,071 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 16,660 Value ($000) $429 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 700 Value ($000) $17 Avg Close $24.98 Range $23.88 - $26.98
Q3 2018
Shares 97,988 Value ($000) $2,594 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 64,121 Value ($000) $1,621 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 16,809 Value ($000) $359 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 35,560 Value ($000) $690 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 28,690 Value ($000) $484 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 28,108 Value ($000) $493 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 102,338 Value ($000) $1,654 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 56,846 Value ($000) $829 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 15,136 Value ($000) $208 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 13,048 Value ($000) $147 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 9,501 Value ($000) $112 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 17,368 Value ($000) $266 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 15,581 Value ($000) $253 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 7,774 Value ($000) $173 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 5,827 Value ($000) $122 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 3,831 Value ($000) $84 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 2,690 Value ($000) $48 Avg Close $16.88 Range $15.86 - $18.11