RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 189,636 Value ($000) $4,955 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 79,773 Value ($000) $1,812 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 80,901 Value ($000) $2,141 Avg Close $26.82 Range $24.99 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	189,636	$4,955	$24.39	$21.99 - $26.36
Q4 2018	79,773	$1,812	$23.07	$21.43 - $26.63
Q3 2018	80,901	$2,141	$26.82	$24.99 - $28.50