RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,862 Value ($000) $409 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 25,098 Value ($000) $419 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 31,142 Value ($000) $527 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 42,925 Value ($000) $832 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 42,232 Value ($000) $910 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 54,258 Value ($000) $1,072 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 63,404 Value ($000) $1,381 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 87,651 Value ($000) $1,899 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 93,793 Value ($000) $2,998 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 97,092 Value ($000) $4,043 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 98,507 Value ($000) $3,321 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 84,170 Value ($000) $2,591 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 64,556 Value ($000) $1,684 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 51,762 Value ($000) $1,437 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 61,735 Value ($000) $1,496 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 61,245 Value ($000) $1,445 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 54,713 Value ($000) $1,153 Avg Close $23.53 Range $16.02 - $26.75
Q1 2019
Shares 45,891 Value ($000) $1,199 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 20,305 Value ($000) $461 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 27,723 Value ($000) $734 Avg Close $26.82 Range $24.99 - $28.50
Q4 2016
Shares 23,708 Value ($000) $346 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 40,224 Value ($000) $553 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 39,233 Value ($000) $442 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 34,326 Value ($000) $407 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 17,315 Value ($000) $266 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 25,855 Value ($000) $420 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 371,441 Value ($000) $8,247 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 333,663 Value ($000) $6,977 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 332,121 Value ($000) $7,313 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 294,163 Value ($000) $5,195 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 265,323 Value ($000) $4,476 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 234,293 Value ($000) $4,142 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 255,365 Value ($000) $4,591 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 377,476 Value ($000) $5,265 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 581,566 Value ($000) $8,020 Avg Close $15.00 Range $13.42 - $19.33