RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 57,100 Value ($000) $1,472 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 57,100 Value ($000) $1,385 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 57,100 Value ($000) $1,412 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 57,100 Value ($000) $1,492 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 57,100 Value ($000) $1,297 Avg Close $23.07 Range $21.43 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	57,100	$1,472	$23.68	$22.00 - $26.00
Q3 2019	57,100	$1,385	$24.98	$23.88 - $26.98
Q2 2019	57,100	$1,412	$24.97	$22.87 - $26.91
Q1 2019	57,100	$1,492	$24.39	$21.99 - $26.36
Q4 2018	57,100	$1,297	$23.07	$21.43 - $26.63