RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,041 Value ($000) $342 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 25,000 Value ($000) $544 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 25,000 Value ($000) $454 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 27,000 Value ($000) $505 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 27,000 Value ($000) $450 Avg Close $15.87 Range $13.53 - $17.36

Q3 2023

Shares 29,185 Value ($000) $486 Avg Close $17.59 Range $14.96 - $20.35

Q2 2023

Shares 361,564 Value ($000) $7,110 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 1,155,851 Value ($000) $24,283 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 1,044,499 Value ($000) $20,332 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 1,061,003 Value ($000) $23,125 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 915,503 Value ($000) $19,703 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 845,487 Value ($000) $26,863 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 205,257 Value ($000) $8,552 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 197,578 Value ($000) $6,662 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 57,590 Value ($000) $1,773 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 42,408 Value ($000) $1,106 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 21,945 Value ($000) $609 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 53,655 Value ($000) $1,314 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 59,198 Value ($000) $1,386 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 70,766 Value ($000) $1,491 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 75,839 Value ($000) $1,955 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 72,231 Value ($000) $1,784 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 73,383 Value ($000) $1,802 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 66,360 Value ($000) $1,725 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 44,062 Value ($000) $1,001 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 46,846 Value ($000) $1,220 Avg Close $26.82 Range $24.99 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,041	$342	$22.89	$19.76 - $24.76
Q3 2024	25,000	$544	$20.59	$17.36 - $23.05
Q2 2024	25,000	$454	$18.26	$16.12 - $20.57
Q1 2024	27,000	$505	$18.13	$15.71 - $20.94
Q4 2023	27,000	$450	$15.87	$13.53 - $17.36
Q3 2023	29,185	$486	$17.59	$14.96 - $20.35
Q2 2023	361,564	$7,110	$19.99	$17.47 - $23.35
Q1 2023	1,155,851	$24,283	$20.90	$19.46 - $22.88
Q4 2022	1,044,499	$20,332	$20.91	$17.42 - $23.46
Q3 2022	1,061,003	$23,125	$22.30	$20.51 - $24.48
Q2 2022	915,503	$19,703	$26.17	$20.82 - $33.10
Q1 2022	845,487	$26,863	$33.25	$29.19 - $41.67
Q4 2021	205,257	$8,552	$33.99	$28.50 - $42.19
Q3 2021	197,578	$6,662	$33.07	$29.77 - $39.78
Q2 2021	57,590	$1,773	$28.83	$25.00 - $32.59
Q1 2021	42,408	$1,106	$27.37	$24.93 - $31.96
Q4 2020	21,945	$609	$24.98	$21.66 - $27.89
Q3 2020	53,655	$1,314	$25.30	$23.30 - $26.99
Q2 2020	59,198	$1,386	$22.95	$19.90 - $24.26
Q1 2020	70,766	$1,491	$23.53	$16.02 - $26.75
Q4 2019	75,839	$1,955	$23.68	$22.00 - $26.00
Q3 2019	72,231	$1,784	$24.98	$23.88 - $26.98
Q2 2019	73,383	$1,802	$24.97	$22.87 - $26.91
Q1 2019	66,360	$1,725	$24.39	$21.99 - $26.36
Q4 2018	44,062	$1,001	$23.07	$21.43 - $26.63
Q3 2018	46,846	$1,220	$26.82	$24.99 - $28.50