RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,550 Value ($000) $208 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 10,550 Value ($000) $230 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 10,550 Value ($000) $229 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 10,550 Value ($000) $337 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 10,550 Value ($000) $439 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 10,550 Value ($000) $356 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 10,550 Value ($000) $325 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 10,550 Value ($000) $275 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 10,550 Value ($000) $293 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 10,550 Value ($000) $256 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 10,550 Value ($000) $249 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 10,550 Value ($000) $222 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 10,550 Value ($000) $272 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 10,550 Value ($000) $256 Avg Close $24.98 Range $23.88 - $26.98