RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,532 Value ($000) $83 Avg Close $18.26 Range $16.12 - $20.57
Q2 2022
Shares 584 Value ($000) $13 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 584 Value ($000) $19 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 584 Value ($000) $24 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 584 Value ($000) $20 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 584 Value ($000) $18 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 584 Value ($000) $15 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 861 Value ($000) $24 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 861 Value ($000) $21 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 861 Value ($000) $20 Avg Close $22.95 Range $19.90 - $24.26
Q4 2018
Shares 1,100 Value ($000) $25 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 2,800 Value ($000) $74 Avg Close $26.82 Range $24.99 - $28.50
Q3 2014
Shares 87 Value ($000) $2 Avg Close $16.88 Range $15.86 - $18.11