RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,242 Value ($000) $512 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 47,387 Value ($000) $1,255 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 44,196 Value ($000) $1,301 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 279,677 Value ($000) $6,047 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 234,810 Value ($000) $5,290 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 304,696 Value ($000) $6,789 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 352,643 Value ($000) $6,432 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 23,368 Value ($000) $437 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 27,761 Value ($000) $463 Avg Close $15.87 Range $13.53 - $17.36

Q3 2023

Shares 11,377 Value ($000) $192 Avg Close $17.59 Range $14.96 - $20.35

Q2 2023

Shares 23,269 Value ($000) $451 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 80,162 Value ($000) $1,727 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 38,537 Value ($000) $761 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 94,302 Value ($000) $2,054 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 49,791 Value ($000) $1,078 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 192,557 Value ($000) $6,156 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 27,667 Value ($000) $1,152 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 87,087 Value ($000) $2,937 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 201,855 Value ($000) $6,213 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 16,918 Value ($000) $441 Avg Close $27.37 Range $24.93 - $31.96

Q3 2020

Shares 90,667 Value ($000) $2,198 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 30,138 Value ($000) $711 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 61,313 Value ($000) $1,291 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 213,016 Value ($000) $5,491 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 308,629 Value ($000) $7,487 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 291,228 Value ($000) $7,202 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 61,759 Value ($000) $1,614 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 75,144 Value ($000) $1,707 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 80,600 Value ($000) $2,134 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 97,772 Value ($000) $2,472 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 59,898 Value ($000) $1,278 Avg Close $20.72 Range $18.00 - $21.90

Q4 2017

Shares 62,132 Value ($000) $1,205 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 88,386 Value ($000) $1,490 Avg Close $17.36 Range $15.82 - $18.24

Q2 2017

Shares 51,222 Value ($000) $898 Avg Close $16.99 Range $15.13 - $18.33

Q1 2017

Shares 66,157 Value ($000) $1,069 Avg Close $15.38 Range $14.04 - $16.53

Q4 2016

Shares 40,737 Value ($000) $594 Avg Close $13.27 Range $11.46 - $15.10

Q3 2016

Shares 31,668 Value ($000) $435 Avg Close $13.01 Range $10.87 - $13.97

Q2 2016

Shares 37,716 Value ($000) $425 Avg Close $11.24 Range $10.02 - $12.76

Q1 2016

Shares 56,060 Value ($000) $663 Avg Close $12.07 Range $9.98 - $15.20

Q4 2015

Shares 16,165 Value ($000) $248 Avg Close $15.25 Range $12.60 - $17.38

Q3 2015

Shares 19,037 Value ($000) $310 Avg Close $19.05 Range $15.73 - $23.08

Q2 2015

Shares 58,364 Value ($000) $1,296 Avg Close $23.25 Range $20.40 - $24.91

Q1 2015

Shares 86,213 Value ($000) $1,803 Avg Close $21.26 Range $18.68 - $23.87

Q4 2014

Shares 87,575 Value ($000) $1,928 Avg Close $19.54 Range $15.70 - $22.89

Q3 2014

Shares 60,004 Value ($000) $1,060 Avg Close $16.88 Range $15.86 - $18.11

Q2 2014

Shares 41,122 Value ($000) $693 Avg Close $16.87 Range $15.72 - $18.30

Q1 2014

Shares 27,066 Value ($000) $479 Avg Close $17.51 Range $16.18 - $19.48

Q4 2013

Shares 25,816 Value ($000) $464 Avg Close $15.77 Range $13.71 - $17.99

Q3 2013

Shares 27,247 Value ($000) $380 Avg Close $14.52 Range $13.50 - $15.33

Q2 2013

Shares 33,955 Value ($000) $468 Avg Close $15.00 Range $13.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,242	$512	$24.42	$21.68 - $28.00
Q3 2025	47,387	$1,255	$26.67	$23.80 - $31.57
Q2 2025	44,196	$1,301	$23.67	$18.46 - $29.50
Q1 2025	279,677	$6,047	$22.35	$20.47 - $25.00
Q4 2024	234,810	$5,290	$22.89	$19.76 - $24.76
Q3 2024	304,696	$6,789	$20.59	$17.36 - $23.05
Q2 2024	352,643	$6,432	$18.26	$16.12 - $20.57
Q1 2024	23,368	$437	$18.13	$15.71 - $20.94
Q4 2023	27,761	$463	$15.87	$13.53 - $17.36
Q3 2023	11,377	$192	$17.59	$14.96 - $20.35
Q2 2023	23,269	$451	$19.99	$17.47 - $23.35
Q1 2023	80,162	$1,727	$20.90	$19.46 - $22.88
Q4 2022	38,537	$761	$20.91	$17.42 - $23.46
Q3 2022	94,302	$2,054	$22.30	$20.51 - $24.48
Q2 2022	49,791	$1,078	$26.17	$20.82 - $33.10
Q1 2022	192,557	$6,156	$33.25	$29.19 - $41.67
Q4 2021	27,667	$1,152	$33.99	$28.50 - $42.19
Q3 2021	87,087	$2,937	$33.07	$29.77 - $39.78
Q2 2021	201,855	$6,213	$28.83	$25.00 - $32.59
Q1 2021	16,918	$441	$27.37	$24.93 - $31.96
Q3 2020	90,667	$2,198	$25.30	$23.30 - $26.99
Q2 2020	30,138	$711	$22.95	$19.90 - $24.26
Q1 2020	61,313	$1,291	$23.53	$16.02 - $26.75
Q4 2019	213,016	$5,491	$23.68	$22.00 - $26.00
Q3 2019	308,629	$7,487	$24.98	$23.88 - $26.98
Q2 2019	291,228	$7,202	$24.97	$22.87 - $26.91
Q1 2019	61,759	$1,614	$24.39	$21.99 - $26.36
Q4 2018	75,144	$1,707	$23.07	$21.43 - $26.63
Q3 2018	80,600	$2,134	$26.82	$24.99 - $28.50
Q2 2018	97,772	$2,472	$23.26	$20.92 - $25.67
Q1 2018	59,898	$1,278	$20.72	$18.00 - $21.90
Q4 2017	62,132	$1,205	$18.97	$16.57 - $20.78
Q3 2017	88,386	$1,490	$17.36	$15.82 - $18.24
Q2 2017	51,222	$898	$16.99	$15.13 - $18.33
Q1 2017	66,157	$1,069	$15.38	$14.04 - $16.53
Q4 2016	40,737	$594	$13.27	$11.46 - $15.10
Q3 2016	31,668	$435	$13.01	$10.87 - $13.97
Q2 2016	37,716	$425	$11.24	$10.02 - $12.76
Q1 2016	56,060	$663	$12.07	$9.98 - $15.20
Q4 2015	16,165	$248	$15.25	$12.60 - $17.38
Q3 2015	19,037	$310	$19.05	$15.73 - $23.08
Q2 2015	58,364	$1,296	$23.25	$20.40 - $24.91
Q1 2015	86,213	$1,803	$21.26	$18.68 - $23.87
Q4 2014	87,575	$1,928	$19.54	$15.70 - $22.89
Q3 2014	60,004	$1,060	$16.88	$15.86 - $18.11
Q2 2014	41,122	$693	$16.87	$15.72 - $18.30
Q1 2014	27,066	$479	$17.51	$16.18 - $19.48
Q4 2013	25,816	$464	$15.77	$13.71 - $17.99
Q3 2013	27,247	$380	$14.52	$13.50 - $15.33
Q2 2013	33,955	$468	$15.00	$13.42 - $19.33