RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 238,151 Value ($000) $8,030 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 509,291 Value ($000) $15,676 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 2,860,621 Value ($000) $74,605 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 4,380,953 Value ($000) $121,571 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 4,380,953 Value ($000) $106,194 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 3,798,031 Value ($000) $89,596 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 3,786,076 Value ($000) $79,773 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 4,232,009 Value ($000) $109,101 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 4,232,009 Value ($000) $102,669 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 4,333,149 Value ($000) $107,159 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 4,272,749 Value ($000) $111,647 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 3,649,771 Value ($000) $82,886 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 2,349,775 Value ($000) $62,199 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 3,628,284 Value ($000) $91,723 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 2,957,135 Value ($000) $63,135 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 2,704,216 Value ($000) $52,462 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 4,106,548 Value ($000) $69,236 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 4,299,707 Value ($000) $75,417 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 4,102,807 Value ($000) $66,301 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 4,192,301 Value ($000) $61,124 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 4,286,801 Value ($000) $58,901 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 4,286,801 Value ($000) $48,269 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 3,999,801 Value ($000) $47,318 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 4,072,602 Value ($000) $62,474 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 2,172,500 Value ($000) $35,325 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 1,104,700 Value ($000) $24,524 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 1,934,063 Value ($000) $40,441 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 1,533,277 Value ($000) $33,763 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 2,719,723 Value ($000) $48,030 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 2,936,301 Value ($000) $49,535 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 3,603,471 Value ($000) $63,709 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 3,471,083 Value ($000) $62,410 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 3,945,804 Value ($000) $55,044 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 3,935,804 Value ($000) $54,275 Avg Close $15.00 Range $13.42 - $19.33