RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 345 Value ($000) $0 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 421 Value ($000) $0 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 479 Value ($000) $0 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 657 Value ($000) $0 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 798 Value ($000) $0 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 1,412 Value ($000) $0 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 815 Value ($000) $0 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 875 Value ($000) $19 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 942 Value ($000) $20 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 1,012 Value ($000) $32 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 1,096 Value ($000) $46 Avg Close $33.99 Range $28.50 - $42.19
Q2 2020
Shares 392,567 Value ($000) $9,261 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 416,877 Value ($000) $8,784 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 430,087 Value ($000) $11,088 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 410,747 Value ($000) $9,965 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 365,110 Value ($000) $9,029 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 274,486 Value ($000) $7,172 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 298,786 Value ($000) $6,785 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 269,682 Value ($000) $7,138 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 269,682 Value ($000) $6,818 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 269,682 Value ($000) $5,758 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 560 Value ($000) $11 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 560 Value ($000) $9 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 560 Value ($000) $10 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 560 Value ($000) $9 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 41,260 Value ($000) $602 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 43,460 Value ($000) $596 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 45,660 Value ($000) $514 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 45,660 Value ($000) $540 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 40,800 Value ($000) $626 Avg Close $15.25 Range $12.60 - $17.38