RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 69,336 Value ($000) $1,787 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 146,615 Value ($000) $3,557 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 160,855 Value ($000) $3,978 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 31,837 Value ($000) $832 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 159,834 Value ($000) $3,630 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 113,788 Value ($000) $3,006 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 108,667 Value ($000) $2,745 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 78,290 Value ($000) $1,671 Avg Close $20.72 Range $18.00 - $21.90

Q4 2017

Shares 126,264 Value ($000) $2,471 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 14,552 Value ($000) $242 Avg Close $17.36 Range $15.82 - $18.24

Q1 2017

Shares 16,701 Value ($000) $270 Avg Close $15.38 Range $14.04 - $16.53

Q2 2015

Shares 28,418 Value ($000) $631 Avg Close $23.25 Range $20.40 - $24.91

Q1 2015

Shares 33,451 Value ($000) $699 Avg Close $21.26 Range $18.68 - $23.87

Q3 2014

Shares 51,173 Value ($000) $903 Avg Close $16.88 Range $15.86 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	69,336	$1,787	$23.68	$22.00 - $26.00
Q3 2019	146,615	$3,557	$24.98	$23.88 - $26.98
Q2 2019	160,855	$3,978	$24.97	$22.87 - $26.91
Q1 2019	31,837	$832	$24.39	$21.99 - $26.36
Q4 2018	159,834	$3,630	$23.07	$21.43 - $26.63
Q3 2018	113,788	$3,006	$26.82	$24.99 - $28.50
Q2 2018	108,667	$2,745	$23.26	$20.92 - $25.67
Q1 2018	78,290	$1,671	$20.72	$18.00 - $21.90
Q4 2017	126,264	$2,471	$18.97	$16.57 - $20.78
Q3 2017	14,552	$242	$17.36	$15.82 - $18.24
Q1 2017	16,701	$270	$15.38	$14.04 - $16.53
Q2 2015	28,418	$631	$23.25	$20.40 - $24.91
Q1 2015	33,451	$699	$21.26	$18.68 - $23.87
Q3 2014	51,173	$903	$16.88	$15.86 - $18.11